Market Cap CHF2.29T -2.53%
Volume 24h CHF156.91B -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Fanaticos Cash FCH

Fanaticos Cash (FCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2022 CHF0.00018366 CHF0.00018366 CHF0.00018366 CHF0.00018366 - -
Jun-22 2022 CHF0.00018366 CHF0.00018366 CHF0.00018366 CHF0.00018366 - -
Jun-21 2022 CHF0.00018366 CHF0.00018366 CHF0.00018366 CHF0.00018366 - -
Jun-20 2022 CHF0.00018366 CHF0.00018366 CHF0.00018366 CHF0.00018366 - -
Jun-19 2022 CHF0.00018366 CHF0.00018366 CHF0.00018366 CHF0.00018366 - -
Jun-18 2022 CHF0.00018366 CHF0.00018366 CHF0.00018366 CHF0.00018366 - -
Jun-17 2022 CHF0.00018366 CHF0.00018366 CHF0.00018366 CHF0.00018366 - -
Jun-16 2022 CHF0.00018366 CHF0.00018366 CHF0.00018366 CHF0.00018366 - -
Jun-15 2022 CHF0.00018366 CHF0.00017984 CHF0.0001981 CHF0.00019783 - -
Jun-14 2022 CHF0.00019792 CHF0.00018673 CHF0.00020516 CHF0.00020043 - -
Jun-13 2022 CHF0.00020042 CHF0.00019734 CHF0.00023882 CHF0.0002383 - -
Jun-12 2022 CHF0.00023853 CHF0.00023853 CHF0.00025403 CHF0.00025288 - -
Jun-11 2022 CHF0.00025277 CHF0.00025166 CHF0.00026205 CHF0.00025922 - -
Jun-10 2022 CHF0.00025921 CHF0.00025827 CHF0.00026957 CHF0.00026836 - -
Jun-09 2022 CHF0.00026838 CHF0.00026756 CHF0.00027281 CHF0.0002693 - -

Historical and market price analysis of Fanaticos Cash (FCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 743 days, from day 07-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89128 CHF.