Market Cap zł10.23T -1.06%
Volume 24h zł706.89B 20.55%
BTC % 50.75% -0.25%
ETH % 16.28% 1.53%
Coins 28.171 +20
Exchanges 885
Last update 2 Minutes ago
Fame FAME

Fame (FAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.012342 zł0.012094 zł0.012349 zł0.012095 zł4 -
Jun-13 2021 zł0.012094 zł0.012093 zł0.012114 zł0.012112 - -
Jun-12 2021 zł0.012112 zł0.012099 zł0.012113 zł0.012104 - -
Jun-11 2021 zł0.012104 zł0.012098 zł0.01211 zł0.012107 - -
Jun-10 2021 zł0.012108 zł0.0121 zł0.012111 zł0.012105 - -
Jun-09 2021 zł0.012105 zł0.012101 zł0.012117 zł0.012113 - -
Jun-08 2021 zł0.012113 zł0.012103 zł0.012118 zł0.012108 - -
Jun-07 2021 zł0.012107 zł0.012097 zł0.012113 zł0.012108 - -
Jun-06 2021 zł0.012108 zł0.012102 zł0.012111 zł0.012102 - -
Jun-05 2021 zł0.012104 zł0.012099 zł0.012118 zł0.012111 - -
Jun-04 2021 zł0.012112 zł0.012099 zł0.012116 zł0.012105 - -
Jun-03 2021 zł0.012104 zł0.012098 zł0.012109 zł0.012105 - -
Jun-02 2021 zł0.012103 zł0.012095 zł0.012109 zł0.0121 - -
Jun-01 2021 zł0.012098 zł0.012095 zł0.012111 zł0.012105 - -
May-31 2021 zł0.012104 zł0.012098 zł0.012114 zł0.012099 - -

Historical and market price analysis of Fame (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94095 PLN.