Market Cap Bs.93.69T -2.43%
Volume 24h Bs.6.42T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 47 Seconds ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.011366 Bs.0.011135 Bs.0.012639 Bs.0.012639 Bs.3,470,933 -
Jul-21 2024 Bs.0.012526 Bs.0.012241 Bs.0.012563 Bs.0.01231 Bs.4,952,190 -
Jul-20 2024 Bs.0.012383 Bs.0.012201 Bs.0.012421 Bs.0.012241 Bs.2,524,170 -
Jul-19 2024 Bs.0.012239 Bs.0.011731 Bs.0.012292 Bs.0.011808 Bs.2,511,881 -
Jul-18 2024 Bs.0.011862 Bs.0.011763 Bs.0.012485 Bs.0.012305 Bs.2,500,942 -
Jul-17 2024 Bs.0.012305 Bs.0.012273 Bs.0.013243 Bs.0.013112 Bs.4,727,801 -
Jul-16 2024 Bs.0.013074 Bs.0.013074 Bs.0.014134 Bs.0.014134 Bs.4,648,767 -
Jul-15 2024 Bs.0.014013 Bs.0.013297 Bs.0.01428 Bs.0.013331 Bs.5,494,023 -
Jul-14 2024 Bs.0.01333 Bs.0.013071 Bs.0.013335 Bs.0.013071 Bs.5,934,952 -
Jul-13 2024 Bs.0.01307 Bs.0.012862 Bs.0.013476 Bs.0.012929 Bs.7,349,439 -
Jul-12 2024 Bs.0.012784 Bs.0.012453 Bs.0.012824 Bs.0.012743 Bs.5,869,673 -
Jul-11 2024 Bs.0.012743 Bs.0.012633 Bs.0.012926 Bs.0.012705 Bs.6,948,886 -
Jul-10 2024 Bs.0.012705 Bs.0.01238 Bs.0.012706 Bs.0.012451 Bs.6,974,879 -
Jul-09 2024 Bs.0.012416 Bs.0.012375 Bs.0.012596 Bs.0.012415 Bs.7,303,344 -
Jul-08 2024 Bs.0.012449 Bs.0.011904 Bs.0.013062 Bs.0.012304 Bs.7,089,986 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 812 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51348 VES.