Market Cap zł10.11T -1.57%
Volume 24h zł694.84B -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 23 Seconds ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.00122666 zł0.00120183 zł0.00136413 zł0.00136413 zł374,598 -
Jul-21 2024 zł0.00135186 zł0.00132114 zł0.00135592 zł0.00132857 zł534,461 -
Jul-20 2024 zł0.00133652 zł0.00131684 zł0.00134062 zł0.0013211 zł272,419 -
Jul-19 2024 zł0.00132091 zł0.00126615 zł0.00132668 zł0.00127437 zł271,093 -
Jul-18 2024 zł0.00128023 zł0.00126951 zł0.00134743 zł0.00132809 zł269,912 -
Jul-17 2024 zł0.00132808 zł0.00132462 zł0.00142926 zł0.00141514 zł510,244 -
Jul-16 2024 zł0.00141103 zł0.00141103 zł0.00152541 zł0.00152541 zł501,715 -
Jul-15 2024 zł0.00151236 zł0.00143509 zł0.00154117 zł0.00143883 zł592,938 -
Jul-14 2024 zł0.00143871 zł0.00141076 zł0.00143922 zł0.00141076 zł640,525 -
Jul-13 2024 zł0.00141059 zł0.00138818 zł0.00145445 zł0.00139535 zł793,183 -
Jul-12 2024 zł0.00137976 zł0.00134408 zł0.00138402 zł0.0013753 zł633,480 -
Jul-11 2024 zł0.00137529 zł0.00136346 zł0.00139504 zł0.00137121 zł749,953 -
Jul-10 2024 zł0.00137124 zł0.0013361 zł0.00137135 zł0.00134382 zł752,759 -
Jul-09 2024 zł0.00134001 zł0.00133562 zł0.00135945 zł0.00133991 zł788,208 -
Jul-08 2024 zł0.00134355 zł0.00128479 zł0.00140976 zł0.0013279 zł765,181 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 812 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94069 PLN.