Market Cap CN¥18.67T -1.57%
Volume 24h CN¥1.28T -11.16%
BTC % 50.51% -0.75%
ETH % 16.26% 1.84%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
Fame MMA FAME

Fame MMA (FAME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-22 2024 CN¥0.00226457 CN¥0.00221873 CN¥0.00251835 CN¥0.00251835 CN¥691,554 -
Jul-21 2024 CN¥0.00249571 CN¥0.00243899 CN¥0.00250321 CN¥0.00245272 CN¥986,682 -
Jul-20 2024 CN¥0.00246738 CN¥0.00243106 CN¥0.00247496 CN¥0.00243892 CN¥502,919 -
Jul-19 2024 CN¥0.00243857 CN¥0.00233747 CN¥0.00244922 CN¥0.00235266 CN¥500,471 -
Jul-18 2024 CN¥0.00236347 CN¥0.00234367 CN¥0.00248753 CN¥0.00245182 CN¥498,291 -
Jul-17 2024 CN¥0.0024518 CN¥0.00244542 CN¥0.0026386 CN¥0.00261253 CN¥941,974 -
Jul-16 2024 CN¥0.00260494 CN¥0.00260494 CN¥0.0028161 CN¥0.0028161 CN¥926,227 -
Jul-15 2024 CN¥0.00279201 CN¥0.00264936 CN¥0.00284519 CN¥0.00265626 CN¥1,094,637 -
Jul-14 2024 CN¥0.00265603 CN¥0.00260445 CN¥0.00265698 CN¥0.00260445 CN¥1,182,489 -
Jul-13 2024 CN¥0.00260413 CN¥0.00256275 CN¥0.0026851 CN¥0.00257599 CN¥1,464,313 -
Jul-12 2024 CN¥0.00254721 CN¥0.00248134 CN¥0.00255507 CN¥0.00253898 CN¥1,169,482 -
Jul-11 2024 CN¥0.00253895 CN¥0.00251712 CN¥0.00257543 CN¥0.00253143 CN¥1,384,506 -
Jul-10 2024 CN¥0.00253148 CN¥0.00246661 CN¥0.00253168 CN¥0.00248086 CN¥1,389,685 -
Jul-09 2024 CN¥0.00247382 CN¥0.00246573 CN¥0.00250972 CN¥0.00247364 CN¥1,455,129 -
Jul-08 2024 CN¥0.00248036 CN¥0.00237188 CN¥0.00260259 CN¥0.00245148 CN¥1,412,619 -

Historical and market price analysis of Fame MMA (FAME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 812 days, from day 05-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.275 CNY.