Market Cap HK$21.34T -0.2%
Volume 24h HK$920.59B 8.45%
BTC % 49.42% -0.6%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Ewon Mucks EWON

Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.00125813 HK$0.00125797 HK$0.0013476 HK$0.00131674 HK$18,194 -
May-24 2024 HK$0.00132014 HK$0.00132014 HK$0.00144334 HK$0.00144334 HK$16,954 -
May-23 2024 HK$0.00144309 HK$0.00143458 HK$0.00149619 HK$0.00149383 HK$6,570 -
May-22 2024 HK$0.00149585 HK$0.00149585 HK$0.00154768 HK$0.00154768 HK$11,521 -
May-21 2024 HK$0.00154381 HK$0.00152781 HK$0.00158526 HK$0.00155332 HK$29,805 -
May-20 2024 HK$0.00154782 HK$0.00151309 HK$0.00227921 HK$0.00217099 HK$231,107 -
May-19 2024 HK$0.00218057 HK$0.00217185 HK$0.00233964 HK$0.00231392 HK$14,045 -
May-18 2024 HK$0.00231186 HK$0.00230228 HK$0.00242136 HK$0.0023348 HK$14,349 -
May-17 2024 HK$0.00233054 HK$0.00223214 HK$0.0023512 HK$0.00223214 HK$10,300 -
May-16 2024 HK$0.00219943 HK$0.00219943 HK$0.00233372 HK$0.00226225 HK$12,715 -
May-15 2024 HK$0.00222803 HK$0.00212163 HK$0.00229937 HK$0.00215009 HK$17,817 -
May-14 2024 HK$0.00214959 HK$0.00214959 HK$0.00229443 HK$0.00229443 HK$1,906 -
May-13 2024 HK$0.00229426 HK$0.00229345 HK$0.00238442 HK$0.00234368 HK$26,416 -
May-12 2024 HK$0.00234368 HK$0.00233389 HK$0.00234535 HK$0.00233389 HK$501 -
May-11 2024 HK$0.00233087 HK$0.00231069 HK$0.00234493 HK$0.00233464 HK$2,575 -

Historical and market price analysis of Ewon Mucks (EWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81252 HKD.