Market Cap R50.47T 0.17%
Volume 24h R2.20T 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Ewon Mucks EWON

Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.00296463 R0.00296426 R0.00317546 R0.00310273 R42,872 -
May-24 2024 R0.00311074 R0.00311074 R0.00340105 R0.00340105 R39,951 -
May-23 2024 R0.00340046 R0.00338041 R0.00352558 R0.00352003 R15,481 -
May-22 2024 R0.00352478 R0.00352478 R0.00364691 R0.00364691 R27,149 -
May-21 2024 R0.0036378 R0.0036001 R0.00373547 R0.00366019 R70,233 -
May-20 2024 R0.00364724 R0.0035654 R0.00537067 R0.00511565 R544,573 -
May-19 2024 R0.00513825 R0.00511768 R0.00551306 R0.00545245 R33,094 -
May-18 2024 R0.0054476 R0.00542503 R0.00570562 R0.00550166 R33,811 -
May-17 2024 R0.00549163 R0.00525974 R0.0055403 R0.00525974 R24,271 -
May-16 2024 R0.00518268 R0.00518268 R0.00549911 R0.0053307 R29,961 -
May-15 2024 R0.00525007 R0.00499935 R0.00541818 R0.00506642 R41,984 -
May-14 2024 R0.00506523 R0.00506523 R0.00540653 R0.00540653 R4,491 -
May-13 2024 R0.00540614 R0.00540423 R0.00561859 R0.00552258 R62,245 -
May-12 2024 R0.00552258 R0.00549951 R0.00552651 R0.00549951 R1,180 -
May-11 2024 R0.0054924 R0.00544485 R0.00552554 R0.00550128 R6,068 -

Historical and market price analysis of Ewon Mucks (EWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40919 ZAR.