Market Cap Bs.100.03T 0.11%
Volume 24h Bs.4.35T 9.94%
BTC % 49.39% -0.72%
ETH % 16.88% 2.78%
Coins 27.323 +3
Exchanges 885
Last update 10 Seconds ago
Ewon Mucks EWON

Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2024 Bs.0.00587811 Bs.0.00587737 Bs.0.00629613 Bs.0.00615192 Bs.85,004 -
May-24 2024 Bs.0.0061678 Bs.0.0061678 Bs.0.00674342 Bs.0.00674342 Bs.79,212 -
May-23 2024 Bs.0.00674225 Bs.0.0067025 Bs.0.00699033 Bs.0.00697934 Bs.30,694 -
May-22 2024 Bs.0.00698876 Bs.0.00698876 Bs.0.00723089 Bs.0.00723089 Bs.53,829 -
May-21 2024 Bs.0.00721284 Bs.0.00713809 Bs.0.00740649 Bs.0.00725724 Bs.139,253 -
May-20 2024 Bs.0.00723155 Bs.0.00706929 Bs.0.010648 Bs.0.010143 Bs.1,079,750 -
May-19 2024 Bs.0.010187 Bs.0.010147 Bs.0.010931 Bs.0.01081 Bs.65,617 -
May-18 2024 Bs.0.010801 Bs.0.010756 Bs.0.011312 Bs.0.010908 Bs.67,039 -
May-17 2024 Bs.0.010888 Bs.0.010428 Bs.0.010985 Bs.0.010428 Bs.48,123 -
May-16 2024 Bs.0.010275 Bs.0.010275 Bs.0.010903 Bs.0.010569 Bs.59,406 -
May-15 2024 Bs.0.010409 Bs.0.00991244 Bs.0.010742 Bs.0.010045 Bs.83,243 -
May-14 2024 Bs.0.010043 Bs.0.010043 Bs.0.010719 Bs.0.010719 Bs.8,905 -
May-13 2024 Bs.0.010719 Bs.0.010715 Bs.0.01114 Bs.0.010949 Bs.123,417 -
May-12 2024 Bs.0.010949 Bs.0.010904 Bs.0.010957 Bs.0.010904 Bs.2,340 -
May-11 2024 Bs.0.01089 Bs.0.010795 Bs.0.010955 Bs.0.010907 Bs.12,031 -

Historical and market price analysis of Ewon Mucks (EWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 68 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.