Market Cap NZ$4.47T -0.52%
Volume 24h NZ$168.92B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Ewon Mucks EWON

Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.00026305 NZ$0.00026301 NZ$0.00028175 NZ$0.0002753 NZ$3,804 -
May-24 2024 NZ$0.00027601 NZ$0.00027601 NZ$0.00030177 NZ$0.00030177 NZ$3,545 -
May-23 2024 NZ$0.00030172 NZ$0.00029994 NZ$0.00031282 NZ$0.00031233 NZ$1,374 -
May-22 2024 NZ$0.00031275 NZ$0.00031275 NZ$0.00032359 NZ$0.00032359 NZ$2,409 -
May-21 2024 NZ$0.00032278 NZ$0.00031943 NZ$0.00033144 NZ$0.00032476 NZ$6,232 -
May-20 2024 NZ$0.00032362 NZ$0.00031635 NZ$0.00047654 NZ$0.00045391 NZ$48,320 -
May-19 2024 NZ$0.00045591 NZ$0.00045409 NZ$0.00048917 NZ$0.00048379 NZ$2,936 -
May-18 2024 NZ$0.00048336 NZ$0.00048136 NZ$0.00050626 NZ$0.00048816 NZ$3,000 -
May-17 2024 NZ$0.00048727 NZ$0.00046669 NZ$0.00049159 NZ$0.00046669 NZ$2,154 -
May-16 2024 NZ$0.00045986 NZ$0.00045986 NZ$0.00048793 NZ$0.00047299 NZ$2,658 -
May-15 2024 NZ$0.00046583 NZ$0.00044359 NZ$0.00048075 NZ$0.00044954 NZ$3,725 -
May-14 2024 NZ$0.00044943 NZ$0.00044943 NZ$0.00047972 NZ$0.00047972 NZ$399 -
May-13 2024 NZ$0.00047968 NZ$0.00047951 NZ$0.00049853 NZ$0.00049002 NZ$5,523 -
May-12 2024 NZ$0.00049002 NZ$0.00048797 NZ$0.00049036 NZ$0.00048797 NZ$105 -
May-11 2024 NZ$0.00048734 NZ$0.00048312 NZ$0.00049028 NZ$0.00048812 NZ$538 -

Historical and market price analysis of Ewon Mucks (EWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.