Market Cap AR$2,408.48T -0.1%
Volume 24h AR$205.00T 5.01%
BTC % 49.63% -2.05%
ETH % 16.97% 4.12%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Ewon Mucks EWON

Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-22 2024 AR$0.170452 AR$0.170452 AR$0.176357 AR$0.176357 AR$1,312,862 -
May-21 2024 AR$0.175917 AR$0.174094 AR$0.18064 AR$0.177 AR$3,396,315 -
May-20 2024 AR$0.176373 AR$0.172416 AR$0.259715 AR$0.247383 AR$26,334,528 -
May-19 2024 AR$0.248476 AR$0.247481 AR$0.266601 AR$0.26367 AR$1,600,373 -
May-18 2024 AR$0.263435 AR$0.262344 AR$0.275913 AR$0.26605 AR$1,635,034 -
May-17 2024 AR$0.265564 AR$0.254351 AR$0.267918 AR$0.254351 AR$1,173,703 -
May-16 2024 AR$0.250624 AR$0.250624 AR$0.265926 AR$0.257782 AR$1,448,872 -
May-15 2024 AR$0.253883 AR$0.241759 AR$0.262013 AR$0.245002 AR$2,030,245 -
May-14 2024 AR$0.244945 AR$0.244945 AR$0.261449 AR$0.261449 AR$217,199 -
May-13 2024 AR$0.261431 AR$0.261338 AR$0.271704 AR$0.267061 AR$3,010,063 -
May-12 2024 AR$0.267061 AR$0.265945 AR$0.267251 AR$0.265945 AR$57,074 -
May-11 2024 AR$0.265602 AR$0.263302 AR$0.267204 AR$0.266031 AR$293,419 -
May-10 2024 AR$0.263353 AR$0.263353 AR$0.290663 AR$0.28643 AR$3,542,187 -
May-09 2024 AR$0.285618 AR$0.263403 AR$0.285618 AR$0.26413 AR$4,954,032 -
May-08 2024 AR$0.264121 AR$0.264121 AR$0.294442 AR$0.294442 AR$2,916,933 -

Historical and market price analysis of Ewon Mucks (EWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.23354 ARS.