Market Cap CA$3.76T 0.4%
Volume 24h CA$142.77B -36.49%
BTC % 49.62% -0.08%
ETH % 16.67% 1.38%
Coins 27.323 +3
Exchanges 885
Last update 30 Seconds ago
Ewon Mucks EWON

Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.00022036 CA$0.00022033 CA$0.00023603 CA$0.00023062 CA$3,187 -
May-24 2024 CA$0.00023122 CA$0.00023122 CA$0.00025279 CA$0.00025279 CA$2,970 -
May-23 2024 CA$0.00025275 CA$0.00025126 CA$0.00026205 CA$0.00026164 CA$1,151 -
May-22 2024 CA$0.00026199 CA$0.00026199 CA$0.00027107 CA$0.00027107 CA$2,018 -
May-21 2024 CA$0.00027039 CA$0.00026759 CA$0.00027765 CA$0.00027206 CA$5,220 -
May-20 2024 CA$0.00027109 CA$0.00026501 CA$0.0003992 CA$0.00038024 CA$40,478 -
May-19 2024 CA$0.00038192 CA$0.00038039 CA$0.00040978 CA$0.00040527 CA$2,460 -
May-18 2024 CA$0.00040491 CA$0.00040324 CA$0.00042409 CA$0.00040893 CA$2,513 -
May-17 2024 CA$0.00040819 CA$0.00039095 CA$0.0004118 CA$0.00039095 CA$1,804 -
May-16 2024 CA$0.00038522 CA$0.00038522 CA$0.00040874 CA$0.00039623 CA$2,227 -
May-15 2024 CA$0.00039023 CA$0.0003716 CA$0.00040273 CA$0.00037658 CA$3,121 -
May-14 2024 CA$0.00037649 CA$0.00037649 CA$0.00040186 CA$0.00040186 CA$334 -
May-13 2024 CA$0.00040183 CA$0.00040169 CA$0.00041762 CA$0.00041049 CA$4,627 -
May-12 2024 CA$0.00041049 CA$0.00040877 CA$0.00041078 CA$0.00040877 CA$88 -
May-11 2024 CA$0.00040824 CA$0.00040471 CA$0.00041071 CA$0.0004089 CA$451 -

Historical and market price analysis of Ewon Mucks (EWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.