Market Cap AU$4.14T 0.54%
Volume 24h AU$159.38B -38.72%
BTC % 49.66% 0.06%
ETH % 16.66% 1.2%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Ewon Mucks EWON

Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.000243 AU$0.00024297 AU$0.00026028 AU$0.00025432 AU$3,514 -
May-24 2024 AU$0.00025498 AU$0.00025498 AU$0.00027878 AU$0.00027878 AU$3,275 -
May-23 2024 AU$0.00027873 AU$0.00027708 AU$0.00028898 AU$0.00028853 AU$1,269 -
May-22 2024 AU$0.00028892 AU$0.00028892 AU$0.00029893 AU$0.00029893 AU$2,225 -
May-21 2024 AU$0.00029818 AU$0.00029509 AU$0.00030619 AU$0.00030002 AU$5,757 -
May-20 2024 AU$0.00029896 AU$0.00029225 AU$0.00044022 AU$0.00041932 AU$44,638 -
May-19 2024 AU$0.00042117 AU$0.00041949 AU$0.00045189 AU$0.00044693 AU$2,713 -
May-18 2024 AU$0.00044653 AU$0.00044468 AU$0.00046768 AU$0.00045096 AU$2,771 -
May-17 2024 AU$0.00045014 AU$0.00043113 AU$0.00045413 AU$0.00043113 AU$1,989 -
May-16 2024 AU$0.00042481 AU$0.00042481 AU$0.00045075 AU$0.00043695 AU$2,456 -
May-15 2024 AU$0.00043034 AU$0.00040979 AU$0.00044412 AU$0.00041528 AU$3,441 -
May-14 2024 AU$0.00041519 AU$0.00041519 AU$0.00044316 AU$0.00044316 AU$368 -
May-13 2024 AU$0.00044313 AU$0.00044297 AU$0.00046054 AU$0.00045268 AU$5,102 -
May-12 2024 AU$0.00045268 AU$0.00045078 AU$0.000453 AU$0.00045078 AU$97 -
May-11 2024 AU$0.0004502 AU$0.0004463 AU$0.00045292 AU$0.00045093 AU$497 -

Historical and market price analysis of Ewon Mucks (EWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.