Market Cap CHF2.53T 0.13%
Volume 24h CHF96.31B -35.79%
BTC % 49.61% -0.16%
ETH % 16.68% 1.43%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
Ewon Mucks EWON

Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00014844 CHF0.00014842 CHF0.000159 CHF0.00015536 CHF2,147 -
May-24 2024 CHF0.00015576 CHF0.00015576 CHF0.00017029 CHF0.00017029 CHF2,000 -
May-23 2024 CHF0.00017026 CHF0.00016926 CHF0.00017653 CHF0.00017625 CHF775 -
May-22 2024 CHF0.00017649 CHF0.00017649 CHF0.0001826 CHF0.0001826 CHF1,359 -
May-21 2024 CHF0.00018215 CHF0.00018026 CHF0.00018704 CHF0.00018327 CHF3,517 -
May-20 2024 CHF0.00018262 CHF0.00017852 CHF0.00026892 CHF0.00025615 CHF27,268 -
May-19 2024 CHF0.00025728 CHF0.00025625 CHF0.00027605 CHF0.00027301 CHF1,657 -
May-18 2024 CHF0.00027277 CHF0.00027164 CHF0.00028569 CHF0.00027548 CHF1,693 -
May-17 2024 CHF0.00027497 CHF0.00026336 CHF0.00027741 CHF0.00026336 CHF1,215 -
May-16 2024 CHF0.0002595 CHF0.0002595 CHF0.00027535 CHF0.00026692 CHF1,500 -
May-15 2024 CHF0.00026288 CHF0.00025032 CHF0.0002713 CHF0.00025368 CHF2,102 -
May-14 2024 CHF0.00025362 CHF0.00025362 CHF0.00027071 CHF0.00027071 CHF225 -
May-13 2024 CHF0.00027069 CHF0.0002706 CHF0.00028133 CHF0.00027652 CHF3,117 -
May-12 2024 CHF0.00027652 CHF0.00027537 CHF0.00027672 CHF0.00027537 CHF59 -
May-11 2024 CHF0.00027501 CHF0.00027263 CHF0.00027667 CHF0.00027546 CHF304 -

Historical and market price analysis of Ewon Mucks (EWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 68 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.