Market Cap CL$2,488.37T 0.74%
Volume 24h CL$113.05T 15.14%
BTC % 49.24% -0.95%
ETH % 17.07% 3.86%
Coins 27.329 +9
Exchanges 885
Last update 15 Seconds ago
Ewon Mucks EWON

Ewon Mucks (EWON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2024 CL$0.141372 CL$0.14086 CL$0.145078 CL$0.145078 CL$160,399 -
May-25 2024 CL$0.145082 CL$0.145063 CL$0.155399 CL$0.15184 CL$2,098,057 -
May-24 2024 CL$0.152232 CL$0.152232 CL$0.166439 CL$0.166439 CL$1,955,092 -
May-23 2024 CL$0.16641 CL$0.165429 CL$0.172533 CL$0.172262 CL$757,592 -
May-22 2024 CL$0.172494 CL$0.172494 CL$0.17847 CL$0.17847 CL$1,328,593 -
May-21 2024 CL$0.178025 CL$0.17618 CL$0.182805 CL$0.179121 CL$3,437,012 -
May-20 2024 CL$0.178487 CL$0.174482 CL$0.262827 CL$0.250347 CL$26,650,085 -
May-19 2024 CL$0.251453 CL$0.250446 CL$0.269796 CL$0.266829 CL$1,619,550 -
May-18 2024 CL$0.266592 CL$0.265488 CL$0.279219 CL$0.269238 CL$1,654,626 -
May-17 2024 CL$0.268747 CL$0.257399 CL$0.271128 CL$0.257399 CL$1,187,767 -
May-16 2024 CL$0.253628 CL$0.253628 CL$0.269113 CL$0.260871 CL$1,466,234 -
May-15 2024 CL$0.256925 CL$0.244656 CL$0.265152 CL$0.247938 CL$2,054,573 -
May-14 2024 CL$0.24788 CL$0.24788 CL$0.264582 CL$0.264582 CL$219,802 -
May-13 2024 CL$0.264563 CL$0.26447 CL$0.27496 CL$0.270262 CL$3,046,132 -
May-12 2024 CL$0.270262 CL$0.269132 CL$0.270454 CL$0.269132 CL$57,758 -

Historical and market price analysis of Ewon Mucks (EWON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 69 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.