Cap Mercado HK$18.67T
0.48%
Volumen 24h HK$565.14B
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00233162 | HK$0.00231143 | HK$0.00234569 | HK$0.00233539 | HK$2,576 | - |
May-10 2024 | HK$0.00231188 | HK$0.00231188 | HK$0.00255162 | HK$0.00251446 | HK$31,096 | - |
May-09 2024 | HK$0.00250733 | HK$0.00231231 | HK$0.00250733 | HK$0.00231869 | HK$43,490 | - |
May-08 2024 | HK$0.00231862 | HK$0.00231862 | HK$0.0025848 | HK$0.0025848 | HK$25,607 | - |
May-07 2024 | HK$0.00258243 | HK$0.00244266 | HK$0.00365233 | HK$0.00350131 | HK$147,169 | - |
May-06 2024 | HK$0.00351508 | HK$0.00309318 | HK$0.00351508 | HK$0.00309318 | HK$56,549 | - |
May-05 2024 | HK$0.00309228 | HK$0.00307525 | HK$0.00313763 | HK$0.00313687 | HK$12,206 | - |
May-04 2024 | HK$0.00312965 | HK$0.00304563 | HK$0.00316217 | HK$0.003056 | HK$13,693 | - |
May-03 2024 | HK$0.00305264 | HK$0.00291671 | HK$0.00305742 | HK$0.00297094 | HK$14,924 | - |
May-02 2024 | HK$0.00300777 | HK$0.00284838 | HK$0.00317125 | HK$0.00311813 | HK$92,704 | - |
May-01 2024 | HK$0.00312304 | HK$0.00309651 | HK$0.00371153 | HK$0.00371153 | HK$84,557 | - |
Apr-30 2024 | HK$0.00377246 | HK$0.00376932 | HK$0.00425233 | HK$0.00422415 | HK$30,977 | - |
Apr-29 2024 | HK$0.00423715 | HK$0.00418369 | HK$0.00459262 | HK$0.00456397 | HK$63,240 | - |
Apr-28 2024 | HK$0.00463343 | HK$0.00463343 | HK$0.00521895 | HK$0.00519048 | HK$63,443 | - |
Apr-27 2024 | HK$0.00518484 | HK$0.00518119 | HK$0.00600684 | HK$0.00600684 | HK$164,676 | - |
Análisis de precios históricos y de mercado de Ewon Mucks (EWON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 54 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81503 HKD.