Cap Mercado MX$40.43T
1.65%
Volumen 24h MX$1.91T
35.28%
BTC % 51.04%
0.86%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.00502145 | MX$0.00500047 | MX$0.00502502 | MX$0.00500047 | MX$1,073 | - |
May-11 2024 | MX$0.004994 | MX$0.00495077 | MX$0.00502413 | MX$0.00500208 | MX$5,517 | - |
May-10 2024 | MX$0.00495173 | MX$0.00495173 | MX$0.00546522 | MX$0.00538563 | MX$66,602 | - |
May-09 2024 | MX$0.00537036 | MX$0.00495266 | MX$0.00537036 | MX$0.00496632 | MX$93,149 | - |
May-08 2024 | MX$0.00496617 | MX$0.00496617 | MX$0.00553627 | MX$0.00553627 | MX$54,846 | - |
May-07 2024 | MX$0.0055312 | MX$0.00523184 | MX$0.00782279 | MX$0.00749932 | MX$315,215 | - |
May-06 2024 | MX$0.00752882 | MX$0.00662517 | MX$0.00752882 | MX$0.00662517 | MX$121,121 | - |
May-05 2024 | MX$0.00662324 | MX$0.00658676 | MX$0.00672036 | MX$0.00671874 | MX$26,144 | - |
May-04 2024 | MX$0.00670328 | MX$0.00652332 | MX$0.00677292 | MX$0.00654553 | MX$29,328 | - |
May-03 2024 | MX$0.00653833 | MX$0.00624718 | MX$0.00654856 | MX$0.00636334 | MX$31,965 | - |
May-02 2024 | MX$0.00644222 | MX$0.00610084 | MX$0.00679237 | MX$0.00667859 | MX$198,559 | - |
May-01 2024 | MX$0.00668911 | MX$0.00663229 | MX$0.00794958 | MX$0.00794958 | MX$181,109 | - |
Apr-30 2024 | MX$0.00808009 | MX$0.00807335 | MX$0.00910789 | MX$0.00904753 | MX$66,349 | - |
Apr-29 2024 | MX$0.00907538 | MX$0.00896088 | MX$0.00983674 | MX$0.00977538 | MX$135,451 | - |
Apr-28 2024 | MX$0.00992416 | MX$0.00992416 | MX$0.011178 | MX$0.011117 | MX$135,885 | - |
Análisis de precios históricos y de mercado de Ewon Mucks (EWON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 55 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.73869 MXN.