Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
EvoCardano EVOC

EvoCardano (EVOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-03 2022 MX$0.00608842 MX$0.00608842 MX$0.00608842 MX$0.00608842 - -
Nov-02 2022 MX$0.00608842 MX$0.00608842 MX$0.00608842 MX$0.00608842 - -
Nov-01 2022 MX$0.00608842 MX$0.00608842 MX$0.00608842 MX$0.00608842 - -
Oct-31 2022 MX$0.00608842 MX$0.00608842 MX$0.00608842 MX$0.00608842 - -
Oct-30 2022 MX$0.00608842 MX$0.00608842 MX$0.00608842 MX$0.00608842 - -
Oct-29 2022 MX$0.00608842 MX$0.00608842 MX$0.00608842 MX$0.00608842 - -
Oct-28 2022 MX$0.00608842 MX$0.00608798 MX$0.00608872 MX$0.00608825 - -
Oct-27 2022 MX$0.00608822 MX$0.006088 MX$0.00608926 MX$0.0060889 - -
Oct-26 2022 MX$0.00608887 MX$0.00608841 MX$0.00608934 MX$0.00608888 - -
Oct-25 2022 MX$0.00608892 MX$0.00608775 MX$0.00608922 MX$0.00608794 - -
Oct-24 2022 MX$0.006088 MX$0.00608791 MX$0.00608872 MX$0.00608808 - -
Oct-23 2022 MX$0.00608812 MX$0.0060878 MX$0.00608889 MX$0.00608803 - -
Oct-22 2022 MX$0.00608818 MX$0.00608776 MX$0.00608884 MX$0.00608841 - -
Oct-21 2022 MX$0.00608841 MX$0.00608722 MX$0.00608852 MX$0.00608765 - -
Oct-20 2022 MX$0.00608762 MX$0.00608744 MX$0.00608863 MX$0.00608807 - -

Historical and market price analysis of EvoCardano (EVOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.