Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EvoCardano EVOC

EvoCardano (EVOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-03 2022 AU$0.00054323 AU$0.00054323 AU$0.00054323 AU$0.00054323 - -
Nov-02 2022 AU$0.00054323 AU$0.00054323 AU$0.00054323 AU$0.00054323 - -
Nov-01 2022 AU$0.00054323 AU$0.00054323 AU$0.00054323 AU$0.00054323 - -
Oct-31 2022 AU$0.00054323 AU$0.00054323 AU$0.00054323 AU$0.00054323 - -
Oct-30 2022 AU$0.00054323 AU$0.00054323 AU$0.00054323 AU$0.00054323 - -
Oct-29 2022 AU$0.00054323 AU$0.00054323 AU$0.00054323 AU$0.00054323 - -
Oct-28 2022 AU$0.00054323 AU$0.00054319 AU$0.00054326 AU$0.00054322 - -
Oct-27 2022 AU$0.00054322 AU$0.0005432 AU$0.00054331 AU$0.00054328 - -
Oct-26 2022 AU$0.00054327 AU$0.00054323 AU$0.00054332 AU$0.00054327 - -
Oct-25 2022 AU$0.00054328 AU$0.00054317 AU$0.00054331 AU$0.00054319 - -
Oct-24 2022 AU$0.0005432 AU$0.00054319 AU$0.00054326 AU$0.0005432 - -
Oct-23 2022 AU$0.00054321 AU$0.00054318 AU$0.00054328 AU$0.0005432 - -
Oct-22 2022 AU$0.00054321 AU$0.00054318 AU$0.00054327 AU$0.00054323 - -
Oct-21 2022 AU$0.00054323 AU$0.00054313 AU$0.00054324 AU$0.00054317 - -
Oct-20 2022 AU$0.00054316 AU$0.00054315 AU$0.00054325 AU$0.0005432 - -

Historical and market price analysis of EvoCardano (EVOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.