Market Cap NZ$4.08T -4.54%
Volume 24h NZ$252.99B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EvoCardano EVOC

EvoCardano (EVOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-03 2022 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 - -
Nov-02 2022 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 - -
Nov-01 2022 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 - -
Oct-31 2022 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 - -
Oct-30 2022 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 - -
Oct-29 2022 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 NZ$0.0005985 - -
Oct-28 2022 NZ$0.0005985 NZ$0.00059845 NZ$0.00059852 NZ$0.00059848 - -
Oct-27 2022 NZ$0.00059848 NZ$0.00059845 NZ$0.00059858 NZ$0.00059854 - -
Oct-26 2022 NZ$0.00059854 NZ$0.00059849 NZ$0.00059859 NZ$0.00059854 - -
Oct-25 2022 NZ$0.00059854 NZ$0.00059843 NZ$0.00059857 NZ$0.00059845 - -
Oct-24 2022 NZ$0.00059845 NZ$0.00059844 NZ$0.00059853 NZ$0.00059846 - -
Oct-23 2022 NZ$0.00059847 NZ$0.00059843 NZ$0.00059854 NZ$0.00059846 - -
Oct-22 2022 NZ$0.00059847 NZ$0.00059843 NZ$0.00059854 NZ$0.00059849 - -
Oct-21 2022 NZ$0.00059849 NZ$0.00059838 NZ$0.00059851 NZ$0.00059842 - -
Oct-20 2022 NZ$0.00059842 NZ$0.0005984 NZ$0.00059852 NZ$0.00059846 - -

Historical and market price analysis of EvoCardano (EVOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.