Market Cap zł9.83T -3.57%
Volume 24h zł587.03B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 Seconds ago
EvoCardano EVOC

EvoCardano (EVOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2022 zł0.00143982 zł0.00143982 zł0.00143982 zł0.00143982 - -
Nov-02 2022 zł0.00143982 zł0.00143982 zł0.00143982 zł0.00143982 - -
Nov-01 2022 zł0.00143982 zł0.00143982 zł0.00143982 zł0.00143982 - -
Oct-31 2022 zł0.00143982 zł0.00143982 zł0.00143982 zł0.00143982 - -
Oct-30 2022 zł0.00143982 zł0.00143982 zł0.00143982 zł0.00143982 - -
Oct-29 2022 zł0.00143982 zł0.00143982 zł0.00143982 zł0.00143982 - -
Oct-28 2022 zł0.00143982 zł0.00143972 zł0.00143989 zł0.00143978 - -
Oct-27 2022 zł0.00143978 zł0.00143973 zł0.00144002 zł0.00143994 - -
Oct-26 2022 zł0.00143993 zł0.00143982 zł0.00144004 zł0.00143993 - -
Oct-25 2022 zł0.00143994 zł0.00143967 zł0.00144001 zł0.00143971 - -
Oct-24 2022 zł0.00143972 zł0.0014397 zł0.0014399 zł0.00143974 - -
Oct-23 2022 zł0.00143975 zł0.00143968 zł0.00143994 zł0.00143973 - -
Oct-22 2022 zł0.00143977 zł0.00143967 zł0.00143992 zł0.00143982 - -
Oct-21 2022 zł0.00143982 zł0.00143954 zł0.00143985 zł0.00143964 - -
Oct-20 2022 zł0.00143963 zł0.00143959 zł0.00143987 zł0.00143974 - -

Historical and market price analysis of EvoCardano (EVOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 372 days, from day 05-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.