Market Cap AR$2,168.65T -3.42%
Volume 24h AR$129.33T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EvoCardano EVOC

EvoCardano (EVOC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-03 2022 AR$0.316891 AR$0.316891 AR$0.316891 AR$0.316891 - -
Nov-02 2022 AR$0.316891 AR$0.316891 AR$0.316891 AR$0.316891 - -
Nov-01 2022 AR$0.316891 AR$0.316891 AR$0.316891 AR$0.316891 - -
Oct-31 2022 AR$0.316891 AR$0.316891 AR$0.316891 AR$0.316891 - -
Oct-30 2022 AR$0.316891 AR$0.316891 AR$0.316891 AR$0.316891 - -
Oct-29 2022 AR$0.316891 AR$0.316891 AR$0.316891 AR$0.316891 - -
Oct-28 2022 AR$0.316891 AR$0.316868 AR$0.316907 AR$0.316882 - -
Oct-27 2022 AR$0.316881 AR$0.31687 AR$0.316935 AR$0.316916 - -
Oct-26 2022 AR$0.316914 AR$0.31689 AR$0.316939 AR$0.316915 - -
Oct-25 2022 AR$0.316917 AR$0.316856 AR$0.316933 AR$0.316866 - -
Oct-24 2022 AR$0.316869 AR$0.316864 AR$0.316907 AR$0.316874 - -
Oct-23 2022 AR$0.316876 AR$0.316859 AR$0.316916 AR$0.316871 - -
Oct-22 2022 AR$0.316878 AR$0.316857 AR$0.316913 AR$0.316891 - -
Oct-21 2022 AR$0.316891 AR$0.316829 AR$0.316896 AR$0.316851 - -
Oct-20 2022 AR$0.31685 AR$0.31684 AR$0.316902 AR$0.316873 - -

Historical and market price analysis of EvoCardano (EVOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.