Market Cap HK$19.58T -0.34%
Volume 24h HK$944.77B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 51 Seconds ago
EvoCardano EVOC

EvoCardano (EVOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-03 2022 HK$0.00281359 HK$0.00281359 HK$0.00281359 HK$0.00281359 - -
Nov-02 2022 HK$0.00281359 HK$0.00281359 HK$0.00281359 HK$0.00281359 - -
Nov-01 2022 HK$0.00281359 HK$0.00281359 HK$0.00281359 HK$0.00281359 - -
Oct-31 2022 HK$0.00281359 HK$0.00281359 HK$0.00281359 HK$0.00281359 - -
Oct-30 2022 HK$0.00281359 HK$0.00281359 HK$0.00281359 HK$0.00281359 - -
Oct-29 2022 HK$0.00281359 HK$0.00281359 HK$0.00281359 HK$0.00281359 - -
Oct-28 2022 HK$0.00281359 HK$0.00281338 HK$0.00281373 HK$0.00281351 - -
Oct-27 2022 HK$0.0028135 HK$0.0028134 HK$0.00281398 HK$0.00281381 - -
Oct-26 2022 HK$0.00281379 HK$0.00281358 HK$0.00281401 HK$0.0028138 - -
Oct-25 2022 HK$0.00281382 HK$0.00281328 HK$0.00281396 HK$0.00281336 - -
Oct-24 2022 HK$0.0028134 HK$0.00281335 HK$0.00281373 HK$0.00281343 - -
Oct-23 2022 HK$0.00281345 HK$0.0028133 HK$0.00281381 HK$0.00281341 - -
Oct-22 2022 HK$0.00281348 HK$0.00281328 HK$0.00281378 HK$0.00281358 - -
Oct-21 2022 HK$0.00281358 HK$0.00281303 HK$0.00281363 HK$0.00281323 - -
Oct-20 2022 HK$0.00281322 HK$0.00281313 HK$0.00281368 HK$0.00281343 - -

Historical and market price analysis of EvoCardano (EVOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.