Cap Mercado HK$19.25T
0.78%
Volumen 24h HK$845.16B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-03 2022 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | - | - |
Nov-02 2022 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | - | - |
Nov-01 2022 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | - | - |
Oct-31 2022 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | - | - |
Oct-30 2022 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | - | - |
Oct-29 2022 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | HK$0.00281241 | - | - |
Oct-28 2022 | HK$0.00281241 | HK$0.00281221 | HK$0.00281255 | HK$0.00281233 | - | - |
Oct-27 2022 | HK$0.00281232 | HK$0.00281222 | HK$0.0028128 | HK$0.00281263 | - | - |
Oct-26 2022 | HK$0.00281262 | HK$0.00281241 | HK$0.00281284 | HK$0.00281263 | - | - |
Oct-25 2022 | HK$0.00281265 | HK$0.00281211 | HK$0.00281278 | HK$0.00281219 | - | - |
Oct-24 2022 | HK$0.00281222 | HK$0.00281218 | HK$0.00281255 | HK$0.00281226 | - | - |
Oct-23 2022 | HK$0.00281228 | HK$0.00281213 | HK$0.00281263 | HK$0.00281224 | - | - |
Oct-22 2022 | HK$0.0028123 | HK$0.00281211 | HK$0.00281261 | HK$0.00281241 | - | - |
Oct-21 2022 | HK$0.00281241 | HK$0.00281186 | HK$0.00281246 | HK$0.00281206 | - | - |
Oct-20 2022 | HK$0.00281205 | HK$0.00281196 | HK$0.00281251 | HK$0.00281225 | - | - |
Análisis de precios históricos y de mercado de EvoCardano (EVOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 372 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.