Cap Mercado MX$41.85T
0.75%
Volumen 24h MX$1.87T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-03 2022 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | - | - |
Nov-02 2022 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | - | - |
Nov-01 2022 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | - | - |
Oct-31 2022 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | - | - |
Oct-30 2022 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | - | - |
Oct-29 2022 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | MX$0.00610894 | - | - |
Oct-28 2022 | MX$0.00610894 | MX$0.0061085 | MX$0.00610924 | MX$0.00610877 | - | - |
Oct-27 2022 | MX$0.00610874 | MX$0.00610853 | MX$0.00610978 | MX$0.00610942 | - | - |
Oct-26 2022 | MX$0.00610939 | MX$0.00610893 | MX$0.00610987 | MX$0.0061094 | - | - |
Oct-25 2022 | MX$0.00610945 | MX$0.00610827 | MX$0.00610974 | MX$0.00610846 | - | - |
Oct-24 2022 | MX$0.00610852 | MX$0.00610843 | MX$0.00610925 | MX$0.00610861 | - | - |
Oct-23 2022 | MX$0.00610864 | MX$0.00610832 | MX$0.00610942 | MX$0.00610855 | - | - |
Oct-22 2022 | MX$0.0061087 | MX$0.00610828 | MX$0.00610937 | MX$0.00610893 | - | - |
Oct-21 2022 | MX$0.00610893 | MX$0.00610774 | MX$0.00610904 | MX$0.00610817 | - | - |
Oct-20 2022 | MX$0.00610814 | MX$0.00610796 | MX$0.00610915 | MX$0.00610859 | - | - |
Análisis de precios históricos y de mercado de EvoCardano (EVOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 372 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.