Market Cap CA$3.37T -3.3%
Volume 24h CA$187.58B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
EvoCardano EVOC

EvoCardano (EVOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-03 2022 CA$0.00049186 CA$0.00049186 CA$0.00049186 CA$0.00049186 - -
Nov-02 2022 CA$0.00049186 CA$0.00049186 CA$0.00049186 CA$0.00049186 - -
Nov-01 2022 CA$0.00049186 CA$0.00049186 CA$0.00049186 CA$0.00049186 - -
Oct-31 2022 CA$0.00049186 CA$0.00049186 CA$0.00049186 CA$0.00049186 - -
Oct-30 2022 CA$0.00049186 CA$0.00049186 CA$0.00049186 CA$0.00049186 - -
Oct-29 2022 CA$0.00049186 CA$0.00049186 CA$0.00049186 CA$0.00049186 - -
Oct-28 2022 CA$0.00049186 CA$0.00049183 CA$0.00049188 CA$0.00049185 - -
Oct-27 2022 CA$0.00049184 CA$0.00049183 CA$0.00049193 CA$0.0004919 - -
Oct-26 2022 CA$0.0004919 CA$0.00049186 CA$0.00049194 CA$0.0004919 - -
Oct-25 2022 CA$0.0004919 CA$0.00049181 CA$0.00049192 CA$0.00049182 - -
Oct-24 2022 CA$0.00049183 CA$0.00049182 CA$0.00049189 CA$0.00049183 - -
Oct-23 2022 CA$0.00049184 CA$0.00049181 CA$0.0004919 CA$0.00049183 - -
Oct-22 2022 CA$0.00049184 CA$0.00049181 CA$0.00049189 CA$0.00049186 - -
Oct-21 2022 CA$0.00049186 CA$0.00049176 CA$0.00049187 CA$0.0004918 - -
Oct-20 2022 CA$0.0004918 CA$0.00049178 CA$0.00049188 CA$0.00049183 - -

Historical and market price analysis of EvoCardano (EVOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.