Market Cap R45.60T -3.91%
Volume 24h R2.69T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
EvoCardano EVOC

EvoCardano (EVOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-03 2022 R0.00665251 R0.00665251 R0.00665251 R0.00665251 - -
Nov-02 2022 R0.00665251 R0.00665251 R0.00665251 R0.00665251 - -
Nov-01 2022 R0.00665251 R0.00665251 R0.00665251 R0.00665251 - -
Oct-31 2022 R0.00665251 R0.00665251 R0.00665251 R0.00665251 - -
Oct-30 2022 R0.00665251 R0.00665251 R0.00665251 R0.00665251 - -
Oct-29 2022 R0.00665251 R0.00665251 R0.00665251 R0.00665251 - -
Oct-28 2022 R0.00665251 R0.00665204 R0.00665284 R0.00665233 - -
Oct-27 2022 R0.0066523 R0.00665206 R0.00665343 R0.00665304 - -
Oct-26 2022 R0.006653 R0.0066525 R0.00665352 R0.00665302 - -
Oct-25 2022 R0.00665307 R0.00665179 R0.00665339 R0.00665199 - -
Oct-24 2022 R0.00665206 R0.00665195 R0.00665285 R0.00665215 - -
Oct-23 2022 R0.00665219 R0.00665184 R0.00665303 R0.00665209 - -
Oct-22 2022 R0.00665225 R0.0066518 R0.00665298 R0.00665251 - -
Oct-21 2022 R0.00665251 R0.0066512 R0.00665262 R0.00665168 - -
Oct-20 2022 R0.00665164 R0.00665144 R0.00665274 R0.00665213 - -

Historical and market price analysis of EvoCardano (EVOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47999 ZAR.