Market Cap CL$2,360.13T 0.39%
Volume 24h CL$106.69T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
EvoCardano EVOC

EvoCardano (EVOC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-03 2022 CL$0.338807 CL$0.338807 CL$0.338807 CL$0.338807 - -
Nov-02 2022 CL$0.338807 CL$0.338807 CL$0.338807 CL$0.338807 - -
Nov-01 2022 CL$0.338807 CL$0.338807 CL$0.338807 CL$0.338807 - -
Oct-31 2022 CL$0.338807 CL$0.338807 CL$0.338807 CL$0.338807 - -
Oct-30 2022 CL$0.338807 CL$0.338807 CL$0.338807 CL$0.338807 - -
Oct-29 2022 CL$0.338807 CL$0.338807 CL$0.338807 CL$0.338807 - -
Oct-28 2022 CL$0.338807 CL$0.338782 CL$0.338823 CL$0.338797 - -
Oct-27 2022 CL$0.338795 CL$0.338784 CL$0.338853 CL$0.338833 - -
Oct-26 2022 CL$0.338832 CL$0.338806 CL$0.338858 CL$0.338832 - -
Oct-25 2022 CL$0.338835 CL$0.338769 CL$0.338851 CL$0.33878 - -
Oct-24 2022 CL$0.338783 CL$0.338778 CL$0.338824 CL$0.338788 - -
Oct-23 2022 CL$0.33879 CL$0.338772 CL$0.338833 CL$0.338785 - -
Oct-22 2022 CL$0.338793 CL$0.33877 CL$0.33883 CL$0.338806 - -
Oct-21 2022 CL$0.338806 CL$0.33874 CL$0.338812 CL$0.338764 - -
Oct-20 2022 CL$0.338762 CL$0.338752 CL$0.338818 CL$0.338787 - -

Historical and market price analysis of EvoCardano (EVOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 372 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.