Market Cap Bs.95.03T 0.2%
Volume 24h Bs.3.65T -63.86%
BTC % 50.74% 0.29%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 55 Seconds ago
Everyworld EVERY

Everyworld (EVERY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.0.200869 Bs.0.165779 Bs.0.200869 Bs.0.165779 Bs.4,175,467 Bs.167,809,304
Jul-19 2024 Bs.0.166407 Bs.0.159312 Bs.0.166901 Bs.0.160063 Bs.1,688,413 Bs.139,019,251
Jul-18 2024 Bs.0.1599 Bs.0.157518 Bs.0.161798 Bs.0.157518 Bs.1,370,982 Bs.133,583,162
Jul-17 2024 Bs.0.157686 Bs.0.155254 Bs.0.159147 Bs.0.159147 Bs.1,707,741 Bs.131,733,943
Jul-16 2024 Bs.0.159293 Bs.0.154687 Bs.0.161336 Bs.0.159001 Bs.4,490,986 Bs.133,075,889
Jul-15 2024 Bs.0.163708 Bs.0.162754 Bs.0.167075 Bs.0.163134 Bs.2,001,100 Bs.128,579,242
Jul-14 2024 Bs.0.162942 Bs.0.160986 Bs.0.164566 Bs.0.161996 Bs.1,379,157 Bs.127,977,827
Jul-13 2024 Bs.0.162755 Bs.0.161364 Bs.0.165357 Bs.0.164563 Bs.1,550,774 Bs.127,830,472
Jul-12 2024 Bs.0.164548 Bs.0.163861 Bs.0.166674 Bs.0.166597 Bs.1,367,175 Bs.129,238,676
Jul-11 2024 Bs.0.16622 Bs.0.165296 Bs.0.169098 Bs.0.169098 Bs.1,139,035 Bs.130,552,093
Jul-10 2024 Bs.0.168172 Bs.0.168172 Bs.0.174226 Bs.0.171688 Bs.1,836,067 Bs.132,085,634
Jul-09 2024 Bs.0.171866 Bs.0.171011 Bs.0.175291 Bs.0.175229 Bs.1,340,846 Bs.134,986,869
Jul-08 2024 Bs.0.175827 Bs.0.163188 Bs.0.175827 Bs.0.166639 Bs.3,299,653 Bs.137,991,553
Jul-07 2024 Bs.0.167082 Bs.0.164479 Bs.0.167082 Bs.0.164834 Bs.2,134,242 Bs.131,128,724
Jul-06 2024 Bs.0.163005 Bs.0.148832 Bs.0.163798 Bs.0.148832 Bs.2,836,844 Bs.127,929,309

Historical and market price analysis of Everyworld (EVERY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 107 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.