Market Cap R43.48T -2.57%
Volume 24h R2.58T 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.119232 R0.118855 R0.120548 R0.119225 R109,712 -
May-08 2024 R0.119948 R0.118595 R0.120492 R0.119698 R109,318 -
May-07 2024 R0.120483 R0.118599 R0.120486 R0.119222 R110,538 -
May-06 2024 R0.118967 R0.118611 R0.120582 R0.119006 R109,662 -
May-05 2024 R0.119104 R0.118967 R0.120492 R0.119687 R110,162 -
May-04 2024 R0.119827 R0.118777 R0.120626 R0.119018 R109,785 -
May-03 2024 R0.118982 R0.118592 R0.120619 R0.119731 R109,672 -
May-02 2024 R0.12028 R0.118568 R0.120503 R0.119539 R109,993 -
May-01 2024 R0.11877 R0.118536 R0.120157 R0.118787 R108,565 -
Apr-30 2024 R0.119477 R0.118426 R0.120118 R0.119323 R109,924 -
Apr-29 2024 R0.119179 R0.118586 R0.120463 R0.119782 R108,530 -
Apr-28 2024 R0.120026 R0.118724 R0.120483 R0.118883 R109,535 -
Apr-27 2024 R0.119318 R0.118524 R0.120214 R0.119555 R110,476 -
Apr-26 2024 R0.118694 R0.118524 R0.120295 R0.118844 R108,507 -
Apr-25 2024 R0.120483 R0.118776 R0.120591 R0.118776 R110,042 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 381 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.