Market Cap AU$3.70T 1.66%
Volume 24h AU$192.90B -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 53 Seconds ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2024 AU$0.00979345 AU$0.00976255 AU$0.00990158 AU$0.00979288 AU$9,011 -
May-08 2024 AU$0.00985226 AU$0.00974115 AU$0.00989694 AU$0.00983174 AU$8,979 -
May-07 2024 AU$0.00989627 AU$0.00974146 AU$0.00989646 AU$0.0097927 AU$9,079 -
May-06 2024 AU$0.00977174 AU$0.00974247 AU$0.00990433 AU$0.00977491 AU$9,007 -
May-05 2024 AU$0.00978297 AU$0.00977174 AU$0.00989699 AU$0.00983088 AU$9,048 -
May-04 2024 AU$0.00984237 AU$0.00975611 AU$0.00990796 AU$0.00977592 AU$9,017 -
May-03 2024 AU$0.00977294 AU$0.00974095 AU$0.00990742 AU$0.00983445 AU$9,008 -
May-02 2024 AU$0.0098796 AU$0.00973897 AU$0.00989791 AU$0.00981871 AU$9,035 -
May-01 2024 AU$0.00975557 AU$0.00973633 AU$0.00986943 AU$0.00975696 AU$8,917 -
Apr-30 2024 AU$0.00981359 AU$0.00972728 AU$0.00986626 AU$0.00980097 AU$9,029 -
Apr-29 2024 AU$0.0097891 AU$0.00974044 AU$0.00989463 AU$0.00983867 AU$8,914 -
Apr-28 2024 AU$0.00985871 AU$0.00975174 AU$0.00989624 AU$0.00976485 AU$8,997 -
Apr-27 2024 AU$0.00980051 AU$0.00973535 AU$0.00987416 AU$0.00982004 AU$9,074 -
Apr-26 2024 AU$0.00974932 AU$0.0097353 AU$0.0098808 AU$0.00976161 AU$8,913 -
Apr-25 2024 AU$0.00989621 AU$0.00975605 AU$0.00990507 AU$0.00975605 AU$9,039 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 381 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51359 AUD.