Market Cap CHF2.14T -2.57%
Volume 24h CHF126.83B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00586368 CHF0.00584518 CHF0.00592843 CHF0.00586334 CHF5,395 -
May-08 2024 CHF0.0058989 CHF0.00583237 CHF0.00592565 CHF0.00588661 CHF5,376 -
May-07 2024 CHF0.00592525 CHF0.00583255 CHF0.00592536 CHF0.00586323 CHF5,436 -
May-06 2024 CHF0.00585069 CHF0.00583316 CHF0.00593007 CHF0.00585258 CHF5,393 -
May-05 2024 CHF0.00585741 CHF0.00585068 CHF0.00592567 CHF0.0058861 CHF5,418 -
May-04 2024 CHF0.00589297 CHF0.00584133 CHF0.00593224 CHF0.00585319 CHF5,399 -
May-03 2024 CHF0.0058514 CHF0.00583225 CHF0.00593192 CHF0.00588823 CHF5,394 -
May-02 2024 CHF0.00591527 CHF0.00583106 CHF0.00592623 CHF0.00587881 CHF5,409 -
May-01 2024 CHF0.005841 CHF0.00582948 CHF0.00590918 CHF0.00584184 CHF5,339 -
Apr-30 2024 CHF0.00587574 CHF0.00582406 CHF0.00590728 CHF0.00586819 CHF5,406 -
Apr-29 2024 CHF0.00586108 CHF0.00583194 CHF0.00592426 CHF0.00589076 CHF5,337 -
Apr-28 2024 CHF0.00590276 CHF0.00583871 CHF0.00592523 CHF0.00584656 CHF5,387 -
Apr-27 2024 CHF0.00586791 CHF0.0058289 CHF0.00591201 CHF0.0058796 CHF5,433 -
Apr-26 2024 CHF0.00583726 CHF0.00582887 CHF0.00591598 CHF0.00584462 CHF5,336 -
Apr-25 2024 CHF0.00592521 CHF0.00584129 CHF0.00593052 CHF0.00584129 CHF5,412 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 381 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90624 CHF.