Market Cap zł9.44T -2.43%
Volume 24h zł565.58B 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.025857 zł0.025776 zł0.026143 zł0.025856 zł23,793 -
May-08 2024 zł0.026013 zł0.025719 zł0.026131 zł0.025959 zł23,708 -
May-07 2024 zł0.026129 zł0.02572 zł0.026129 zł0.025855 zł23,972 -
May-06 2024 zł0.0258 zł0.025723 zł0.02615 zł0.025809 zł23,782 -
May-05 2024 zł0.02583 zł0.0258 zł0.026131 zł0.025956 zł23,891 -
May-04 2024 zł0.025987 zł0.025759 zł0.02616 zł0.025811 zł23,809 -
May-03 2024 zł0.025803 zł0.025719 zł0.026158 zł0.025966 zł23,785 -
May-02 2024 zł0.026085 zł0.025714 zł0.026133 zł0.025924 zł23,854 -
May-01 2024 zł0.025757 zł0.025707 zł0.026058 zł0.025761 zł23,545 -
Apr-30 2024 zł0.025911 zł0.025683 zł0.02605 zł0.025877 zł23,839 -
Apr-29 2024 zł0.025846 zł0.025717 zł0.026125 zł0.025977 zł23,537 -
Apr-28 2024 zł0.02603 zł0.025747 zł0.026129 zł0.025782 zł23,755 -
Apr-27 2024 zł0.025876 zł0.025704 zł0.026071 zł0.025928 zł23,959 -
Apr-26 2024 zł0.025741 zł0.025704 zł0.026088 zł0.025773 zł23,532 -
Apr-25 2024 zł0.026129 zł0.025759 zł0.026152 zł0.025759 zł23,865 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 381 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.