Market Cap HK$19.08T 0.58%
Volume 24h HK$996.96B -1.99%
BTC % 50.61% -0.35%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.050863 HK$0.050289 HK$0.051094 HK$0.050757 HK$46,356 -
May-07 2024 HK$0.05109 HK$0.050291 HK$0.051091 HK$0.050555 HK$46,873 -
May-06 2024 HK$0.050447 HK$0.050296 HK$0.051132 HK$0.050464 HK$46,502 -
May-05 2024 HK$0.050505 HK$0.050447 HK$0.051094 HK$0.050753 HK$46,714 -
May-04 2024 HK$0.050812 HK$0.050367 HK$0.051151 HK$0.050469 HK$46,554 -
May-03 2024 HK$0.050454 HK$0.050288 HK$0.051148 HK$0.050771 HK$46,506 -
May-02 2024 HK$0.051004 HK$0.050278 HK$0.051099 HK$0.05069 HK$46,642 -
May-01 2024 HK$0.050364 HK$0.050264 HK$0.050952 HK$0.050371 HK$46,037 -
Apr-30 2024 HK$0.050663 HK$0.050218 HK$0.050935 HK$0.050598 HK$46,613 -
Apr-29 2024 HK$0.050537 HK$0.050286 HK$0.051082 HK$0.050793 HK$46,022 -
Apr-28 2024 HK$0.050896 HK$0.050344 HK$0.05109 HK$0.050412 HK$46,448 -
Apr-27 2024 HK$0.050596 HK$0.050259 HK$0.050976 HK$0.050697 HK$46,847 -
Apr-26 2024 HK$0.050332 HK$0.050259 HK$0.05101 HK$0.050395 HK$46,012 -
Apr-25 2024 HK$0.05109 HK$0.050366 HK$0.051136 HK$0.050366 HK$46,663 -
Apr-24 2024 HK$0.050572 HK$0.050297 HK$0.051069 HK$0.050882 HK$46,604 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 380 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.