Market Cap RM11.62T 1.95%
Volume 24h RM601.01B -2.63%
BTC % 50.52% 0.02%
ETH % 14.86% -0.67%
Coins 27.055 +13
Exchanges 885
Last update 2 Minutes ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.030664 RM0.030568 RM0.031003 RM0.030663 RM28,216 -
May-08 2024 RM0.030849 RM0.030501 RM0.030988 RM0.030784 RM28,115 -
May-07 2024 RM0.030986 RM0.030502 RM0.030987 RM0.030662 RM28,429 -
May-06 2024 RM0.030596 RM0.030505 RM0.031012 RM0.030606 RM28,204 -
May-05 2024 RM0.030632 RM0.030596 RM0.030989 RM0.030782 RM28,332 -
May-04 2024 RM0.030818 RM0.030547 RM0.031023 RM0.03061 RM28,235 -
May-03 2024 RM0.0306 RM0.0305 RM0.031021 RM0.030793 RM28,206 -
May-02 2024 RM0.030934 RM0.030494 RM0.030992 RM0.030744 RM28,289 -
May-01 2024 RM0.030546 RM0.030486 RM0.030902 RM0.03055 RM27,921 -
Apr-30 2024 RM0.030727 RM0.030457 RM0.030892 RM0.030688 RM28,271 -
Apr-29 2024 RM0.030651 RM0.030498 RM0.030981 RM0.030806 RM27,912 -
Apr-28 2024 RM0.030869 RM0.030534 RM0.030986 RM0.030575 RM28,171 -
Apr-27 2024 RM0.030687 RM0.030483 RM0.030917 RM0.030748 RM28,413 -
Apr-26 2024 RM0.030526 RM0.030482 RM0.030938 RM0.030565 RM27,907 -
Apr-25 2024 RM0.030986 RM0.030547 RM0.031014 RM0.030547 RM28,301 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 381 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.