Market Cap AR$2,165.89T 3.07%
Volume 24h AR$109.39T -0.92%
BTC % 50.52% 0.07%
ETH % 14.81% -1.08%
Coins 27.083 +38
Exchanges 885
Last update 15 Seconds ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$5.710 AR$5.692 AR$5.773 AR$5.709 AR$5,254,280 -
May-08 2024 AR$5.744 AR$5.679 AR$5.770 AR$5.732 AR$5,235,420 -
May-07 2024 AR$5.770 AR$5.679 AR$5.770 AR$5.709 AR$5,293,841 -
May-06 2024 AR$5.697 AR$5.680 AR$5.774 AR$5.699 AR$5,251,882 -
May-05 2024 AR$5.704 AR$5.697 AR$5.770 AR$5.732 AR$5,275,834 -
May-04 2024 AR$5.738 AR$5.688 AR$5.776 AR$5.699 AR$5,257,756 -
May-03 2024 AR$5.698 AR$5.679 AR$5.776 AR$5.734 AR$5,252,359 -
May-02 2024 AR$5.760 AR$5.678 AR$5.771 AR$5.724 AR$5,267,757 -
May-01 2024 AR$5.688 AR$5.676 AR$5.754 AR$5.688 AR$5,199,353 -
Apr-30 2024 AR$5.721 AR$5.671 AR$5.752 AR$5.714 AR$5,264,424 -
Apr-29 2024 AR$5.707 AR$5.679 AR$5.769 AR$5.736 AR$5,197,673 -
Apr-28 2024 AR$5.748 AR$5.685 AR$5.770 AR$5.693 AR$5,245,803 -
Apr-27 2024 AR$5.714 AR$5.676 AR$5.757 AR$5.725 AR$5,290,858 -
Apr-26 2024 AR$5.684 AR$5.676 AR$5.761 AR$5.691 AR$5,196,579 -
Apr-25 2024 AR$5.770 AR$5.688 AR$5.775 AR$5.688 AR$5,270,084 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 381 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5205 ARS.