Market Cap CN¥17.68T 2.54%
Volume 24h CN¥925.96B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 6 Seconds ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥0.04703 CN¥0.046499 CN¥0.047243 CN¥0.046932 CN¥42,862 -
May-07 2024 CN¥0.04724 CN¥0.046501 CN¥0.047241 CN¥0.046745 CN¥43,341 -
May-06 2024 CN¥0.046645 CN¥0.046506 CN¥0.047278 CN¥0.046661 CN¥42,997 -
May-05 2024 CN¥0.046699 CN¥0.046645 CN¥0.047243 CN¥0.046928 CN¥43,193 -
May-04 2024 CN¥0.046983 CN¥0.046571 CN¥0.047296 CN¥0.046665 CN¥43,045 -
May-03 2024 CN¥0.046651 CN¥0.046498 CN¥0.047293 CN¥0.046945 CN¥43,001 -
May-02 2024 CN¥0.04716 CN¥0.046489 CN¥0.047248 CN¥0.04687 CN¥43,127 -
May-01 2024 CN¥0.046568 CN¥0.046476 CN¥0.047112 CN¥0.046575 CN¥42,567 -
Apr-30 2024 CN¥0.046845 CN¥0.046433 CN¥0.047097 CN¥0.046785 CN¥43,100 -
Apr-29 2024 CN¥0.046728 CN¥0.046496 CN¥0.047232 CN¥0.046965 CN¥42,553 -
Apr-28 2024 CN¥0.047061 CN¥0.04655 CN¥0.04724 CN¥0.046613 CN¥42,947 -
Apr-27 2024 CN¥0.046783 CN¥0.046472 CN¥0.047134 CN¥0.046876 CN¥43,316 -
Apr-26 2024 CN¥0.046538 CN¥0.046471 CN¥0.047166 CN¥0.046597 CN¥42,544 -
Apr-25 2024 CN¥0.04724 CN¥0.046571 CN¥0.047282 CN¥0.046571 CN¥43,146 -
Apr-24 2024 CN¥0.046761 CN¥0.046506 CN¥0.047221 CN¥0.047048 CN¥43,091 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 380 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.