Market Cap Bs.89.03T 0.47%
Volume 24h Bs.4.62T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.237827 Bs.0.235145 Bs.0.238905 Bs.0.237332 Bs.216,751 -
May-07 2024 Bs.0.238889 Bs.0.235152 Bs.0.238894 Bs.0.236389 Bs.219,170 -
May-06 2024 Bs.0.235883 Bs.0.235177 Bs.0.239084 Bs.0.23596 Bs.217,432 -
May-05 2024 Bs.0.236154 Bs.0.235883 Bs.0.238907 Bs.0.237311 Bs.218,424 -
May-04 2024 Bs.0.237588 Bs.0.235506 Bs.0.239171 Bs.0.235984 Bs.217,676 -
May-03 2024 Bs.0.235912 Bs.0.23514 Bs.0.239158 Bs.0.237397 Bs.217,452 -
May-02 2024 Bs.0.238487 Bs.0.235092 Bs.0.238929 Bs.0.237017 Bs.218,090 -
May-01 2024 Bs.0.235493 Bs.0.235028 Bs.0.238241 Bs.0.235526 Bs.215,258 -
Apr-30 2024 Bs.0.236894 Bs.0.23481 Bs.0.238165 Bs.0.236589 Bs.217,952 -
Apr-29 2024 Bs.0.236302 Bs.0.235128 Bs.0.23885 Bs.0.237499 Bs.215,188 -
Apr-28 2024 Bs.0.237983 Bs.0.2354 Bs.0.238889 Bs.0.235717 Bs.217,181 -
Apr-27 2024 Bs.0.236578 Bs.0.235005 Bs.0.238356 Bs.0.237049 Bs.219,046 -
Apr-26 2024 Bs.0.235342 Bs.0.235003 Bs.0.238516 Bs.0.235639 Bs.215,143 -
Apr-25 2024 Bs.0.238888 Bs.0.235504 Bs.0.239102 Bs.0.235504 Bs.218,186 -
Apr-24 2024 Bs.0.236468 Bs.0.23518 Bs.0.238792 Bs.0.237918 Bs.217,909 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 380 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.