Market Cap Tk267.58T 0.47%
Volume 24h Tk13.88T -1.58%
BTC % 50.58% -0.27%
ETH % 14.88% -0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Evany EVY

Evany (EVY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.714785 Tk0.706724 Tk0.718027 Tk0.713296 Tk651,441 -
May-07 2024 Tk0.717978 Tk0.706746 Tk0.717992 Tk0.710464 Tk658,710 -
May-06 2024 Tk0.708944 Tk0.70682 Tk0.718563 Tk0.709174 Tk653,489 -
May-05 2024 Tk0.709758 Tk0.708943 Tk0.71803 Tk0.713234 Tk656,469 -
May-04 2024 Tk0.714068 Tk0.707809 Tk0.718826 Tk0.709247 Tk654,220 -
May-03 2024 Tk0.709031 Tk0.70671 Tk0.718787 Tk0.713493 Tk653,548 -
May-02 2024 Tk0.716769 Tk0.706566 Tk0.718097 Tk0.712351 Tk655,464 -
May-01 2024 Tk0.70777 Tk0.706374 Tk0.716031 Tk0.707871 Tk646,953 -
Apr-30 2024 Tk0.71198 Tk0.705718 Tk0.715801 Tk0.711064 Tk655,049 -
Apr-29 2024 Tk0.710203 Tk0.706672 Tk0.717859 Tk0.713799 Tk646,744 -
Apr-28 2024 Tk0.715253 Tk0.707493 Tk0.717976 Tk0.708444 Tk652,732 -
Apr-27 2024 Tk0.711031 Tk0.706303 Tk0.716374 Tk0.712447 Tk658,339 -
Apr-26 2024 Tk0.707317 Tk0.7063 Tk0.716856 Tk0.708209 Tk646,608 -
Apr-25 2024 Tk0.717974 Tk0.707805 Tk0.718617 Tk0.707805 Tk655,754 -
Apr-24 2024 Tk0.710702 Tk0.706831 Tk0.717685 Tk0.715059 Tk654,921 -

Historical and market price analysis of Evany (EVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 380 days, from day 04-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.