Market Cap Bs.90.20T 1.09%
Volume 24h Bs.4.06T -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2022 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 - -
May-06 2022 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 - -
May-05 2022 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 - -
May-04 2022 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 - -
May-03 2022 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 - -
May-02 2022 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 Bs.0.00063319 - -
May-01 2022 Bs.0.00063319 Bs.0.000621 Bs.0.00067049 Bs.0.00067049 - -
Apr-30 2022 Bs.0.00067049 Bs.0.00067049 Bs.0.00067049 Bs.0.00067049 - -
Apr-29 2022 Bs.0.00067049 Bs.0.00067049 Bs.0.00067374 Bs.0.00067374 - -
Apr-28 2022 Bs.0.00067374 Bs.0.00064294 Bs.0.00067466 Bs.0.00064299 Bs.7,533 -
Apr-27 2022 Bs.0.00064299 Bs.0.00064025 Bs.0.00067111 Bs.0.00065568 Bs.57,948 -
Apr-26 2022 Bs.0.00065568 Bs.0.0006484 Bs.0.00085882 Bs.0.00085687 Bs.50,598 -
Apr-25 2022 Bs.0.00085687 Bs.0.00081291 Bs.0.00085969 Bs.0.0008468 Bs.8,080 -
Apr-24 2022 Bs.0.0008468 Bs.0.0008468 Bs.0.00088247 Bs.0.00088247 Bs.7,985 -
Apr-23 2022 Bs.0.00088247 Bs.0.0008782 Bs.0.00088247 Bs.0.0008782 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.