Market Cap CHF2.25T 2.72%
Volume 24h CHF107.11B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2022 CHF0.00001571 CHF0.00001571 CHF0.00001571 CHF0.00001571 - -
May-06 2022 CHF0.00001571 CHF0.00001571 CHF0.00001571 CHF0.00001571 - -
May-05 2022 CHF0.00001571 CHF0.00001571 CHF0.00001571 CHF0.00001571 - -
May-04 2022 CHF0.00001571 CHF0.00001571 CHF0.00001571 CHF0.00001571 - -
May-03 2022 CHF0.00001571 CHF0.00001571 CHF0.00001571 CHF0.00001571 - -
May-02 2022 CHF0.00001571 CHF0.00001571 CHF0.00001571 CHF0.00001571 - -
May-01 2022 CHF0.00001571 CHF0.00001541 CHF0.00001663 CHF0.00001663 - -
Apr-30 2022 CHF0.00001663 CHF0.00001663 CHF0.00001663 CHF0.00001663 - -
Apr-29 2022 CHF0.00001663 CHF0.00001663 CHF0.00001672 CHF0.00001672 - -
Apr-28 2022 CHF0.00001672 CHF0.00001595 CHF0.00001674 CHF0.00001595 CHF187 -
Apr-27 2022 CHF0.00001595 CHF0.00001588 CHF0.00001665 CHF0.00001627 CHF1,438 -
Apr-26 2022 CHF0.00001627 CHF0.00001609 CHF0.00002131 CHF0.00002126 CHF1,256 -
Apr-25 2022 CHF0.00002126 CHF0.00002017 CHF0.00002133 CHF0.00002101 CHF201 -
Apr-24 2022 CHF0.00002101 CHF0.00002101 CHF0.00002189 CHF0.00002189 CHF198 -
Apr-23 2022 CHF0.00002189 CHF0.00002179 CHF0.00002189 CHF0.00002179 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.