Market Cap Tk270.38T 1.81%
Volume 24h Tk12.23T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2022 Tk0.00190051 Tk0.00190051 Tk0.00190051 Tk0.00190051 - -
May-06 2022 Tk0.00190051 Tk0.00190051 Tk0.00190051 Tk0.00190051 - -
May-05 2022 Tk0.00190051 Tk0.00190051 Tk0.00190051 Tk0.00190051 - -
May-04 2022 Tk0.00190051 Tk0.00190051 Tk0.00190051 Tk0.00190051 - -
May-03 2022 Tk0.00190051 Tk0.00190051 Tk0.00190051 Tk0.00190051 - -
May-02 2022 Tk0.00190051 Tk0.00190051 Tk0.00190051 Tk0.00190051 - -
May-01 2022 Tk0.00190051 Tk0.0018639 Tk0.00201247 Tk0.00201247 - -
Apr-30 2022 Tk0.00201247 Tk0.00201247 Tk0.00201247 Tk0.00201247 - -
Apr-29 2022 Tk0.00201247 Tk0.00201247 Tk0.0020222 Tk0.0020222 - -
Apr-28 2022 Tk0.0020222 Tk0.00192977 Tk0.00202497 Tk0.0019299 Tk22,610 -
Apr-27 2022 Tk0.0019299 Tk0.00192168 Tk0.00201431 Tk0.001968 Tk173,927 -
Apr-26 2022 Tk0.001968 Tk0.00194615 Tk0.00257771 Tk0.00257188 Tk151,866 -
Apr-25 2022 Tk0.00257188 Tk0.00243992 Tk0.00258034 Tk0.00254165 Tk24,252 -
Apr-24 2022 Tk0.00254165 Tk0.00254165 Tk0.00264869 Tk0.00264869 Tk23,967 -
Apr-23 2022 Tk0.00264869 Tk0.00263588 Tk0.00264869 Tk0.00263588 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.