Market Cap AR$2,154.57T -0.12%
Volume 24h AR$96.68T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2022 AR$0.01525 AR$0.01525 AR$0.01525 AR$0.01525 - -
May-06 2022 AR$0.01525 AR$0.01525 AR$0.01525 AR$0.01525 - -
May-05 2022 AR$0.01525 AR$0.01525 AR$0.01525 AR$0.01525 - -
May-04 2022 AR$0.01525 AR$0.01525 AR$0.01525 AR$0.01525 - -
May-03 2022 AR$0.01525 AR$0.01525 AR$0.01525 AR$0.01525 - -
May-02 2022 AR$0.01525 AR$0.01525 AR$0.01525 AR$0.01525 - -
May-01 2022 AR$0.01525 AR$0.014956 AR$0.016149 AR$0.016149 - -
Apr-30 2022 AR$0.016149 AR$0.016149 AR$0.016149 AR$0.016149 - -
Apr-29 2022 AR$0.016149 AR$0.016149 AR$0.016227 AR$0.016227 - -
Apr-28 2022 AR$0.016227 AR$0.015485 AR$0.016249 AR$0.015486 AR$181,436 -
Apr-27 2022 AR$0.015486 AR$0.01542 AR$0.016163 AR$0.015792 AR$1,395,685 -
Apr-26 2022 AR$0.015792 AR$0.015616 AR$0.020685 AR$0.020638 AR$1,218,658 -
Apr-25 2022 AR$0.020638 AR$0.019579 AR$0.020706 AR$0.020395 AR$194,610 -
Apr-24 2022 AR$0.020395 AR$0.020395 AR$0.021254 AR$0.021254 AR$192,326 -
Apr-23 2022 AR$0.021254 AR$0.021151 AR$0.021254 AR$0.021151 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 170 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.