Market Cap MX$42.30T 1.35%
Volume 24h MX$1.83T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2022 MX$0.00029472 MX$0.00029472 MX$0.00029472 MX$0.00029472 - -
May-06 2022 MX$0.00029472 MX$0.00029472 MX$0.00029472 MX$0.00029472 - -
May-05 2022 MX$0.00029472 MX$0.00029472 MX$0.00029472 MX$0.00029472 - -
May-04 2022 MX$0.00029472 MX$0.00029472 MX$0.00029472 MX$0.00029472 - -
May-03 2022 MX$0.00029472 MX$0.00029472 MX$0.00029472 MX$0.00029472 - -
May-02 2022 MX$0.00029472 MX$0.00029472 MX$0.00029472 MX$0.00029472 - -
May-01 2022 MX$0.00029472 MX$0.00028905 MX$0.00031208 MX$0.00031208 - -
Apr-30 2022 MX$0.00031208 MX$0.00031208 MX$0.00031208 MX$0.00031208 - -
Apr-29 2022 MX$0.00031208 MX$0.00031208 MX$0.00031359 MX$0.00031359 - -
Apr-28 2022 MX$0.00031359 MX$0.00029926 MX$0.00031402 MX$0.00029928 MX$3,506 -
Apr-27 2022 MX$0.00029928 MX$0.00029801 MX$0.00031237 MX$0.00030519 MX$26,972 -
Apr-26 2022 MX$0.00030519 MX$0.0003018 MX$0.00039974 MX$0.00039884 MX$23,551 -
Apr-25 2022 MX$0.00039884 MX$0.00037837 MX$0.00040015 MX$0.00039415 MX$3,761 -
Apr-24 2022 MX$0.00039415 MX$0.00039415 MX$0.00041075 MX$0.00041075 MX$3,717 -
Apr-23 2022 MX$0.00041075 MX$0.00040876 MX$0.00041075 MX$0.00040876 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 170 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.