Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2022 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 - -
May-06 2022 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 - -
May-05 2022 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 - -
May-04 2022 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 - -
May-03 2022 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 - -
May-02 2022 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 CN¥0.00012567 - -
May-01 2022 CN¥0.00012567 CN¥0.00012325 CN¥0.00013308 CN¥0.00013308 - -
Apr-30 2022 CN¥0.00013308 CN¥0.00013308 CN¥0.00013308 CN¥0.00013308 - -
Apr-29 2022 CN¥0.00013308 CN¥0.00013308 CN¥0.00013372 CN¥0.00013372 - -
Apr-28 2022 CN¥0.00013372 CN¥0.00012761 CN¥0.0001339 CN¥0.00012761 CN¥1,495 -
Apr-27 2022 CN¥0.00012761 CN¥0.00012707 CN¥0.0001332 CN¥0.00013013 CN¥11,501 -
Apr-26 2022 CN¥0.00013013 CN¥0.00012869 CN¥0.00017045 CN¥0.00017007 CN¥10,043 -
Apr-25 2022 CN¥0.00017007 CN¥0.00016134 CN¥0.00017063 CN¥0.00016807 CN¥1,604 -
Apr-24 2022 CN¥0.00016807 CN¥0.00016807 CN¥0.00017515 CN¥0.00017515 CN¥1,585 -
Apr-23 2022 CN¥0.00017515 CN¥0.0001743 CN¥0.00017515 CN¥0.0001743 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.