Market Cap Rp39,568.71T 1.05%
Volume 24h Rp1,759.49T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2022 Rp0.277298 Rp0.277298 Rp0.277298 Rp0.277298 - -
May-06 2022 Rp0.277298 Rp0.277298 Rp0.277298 Rp0.277298 - -
May-05 2022 Rp0.277298 Rp0.277298 Rp0.277298 Rp0.277298 - -
May-04 2022 Rp0.277298 Rp0.277298 Rp0.277298 Rp0.277298 - -
May-03 2022 Rp0.277298 Rp0.277298 Rp0.277298 Rp0.277298 - -
May-02 2022 Rp0.277298 Rp0.277298 Rp0.277298 Rp0.277298 - -
May-01 2022 Rp0.277298 Rp0.271956 Rp0.293633 Rp0.293633 - -
Apr-30 2022 Rp0.293633 Rp0.293633 Rp0.293633 Rp0.293633 - -
Apr-29 2022 Rp0.293633 Rp0.293633 Rp0.295054 Rp0.295054 - -
Apr-28 2022 Rp0.295054 Rp0.281568 Rp0.295457 Rp0.281586 Rp3,298,974 -
Apr-27 2022 Rp0.281586 Rp0.280387 Rp0.293902 Rp0.287145 Rp25,377,139 -
Apr-26 2022 Rp0.287145 Rp0.283956 Rp0.376106 Rp0.375255 Rp22,158,328 -
Apr-25 2022 Rp0.375255 Rp0.356001 Rp0.376489 Rp0.370845 Rp3,538,504 -
Apr-24 2022 Rp0.370845 Rp0.370845 Rp0.386462 Rp0.386462 Rp3,496,986 -
Apr-23 2022 Rp0.386462 Rp0.384593 Rp0.386462 Rp0.384593 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 170 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.