Market Cap CL$2,329.98T 0.92%
Volume 24h CL$101.40T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2022 CL$0.016362 CL$0.016362 CL$0.016362 CL$0.016362 - -
May-06 2022 CL$0.016362 CL$0.016362 CL$0.016362 CL$0.016362 - -
May-05 2022 CL$0.016362 CL$0.016362 CL$0.016362 CL$0.016362 - -
May-04 2022 CL$0.016362 CL$0.016362 CL$0.016362 CL$0.016362 - -
May-03 2022 CL$0.016362 CL$0.016362 CL$0.016362 CL$0.016362 - -
May-02 2022 CL$0.016362 CL$0.016362 CL$0.016362 CL$0.016362 - -
May-01 2022 CL$0.016362 CL$0.016047 CL$0.017326 CL$0.017326 - -
Apr-30 2022 CL$0.017326 CL$0.017326 CL$0.017326 CL$0.017326 - -
Apr-29 2022 CL$0.017326 CL$0.017326 CL$0.01741 CL$0.01741 - -
Apr-28 2022 CL$0.01741 CL$0.016614 CL$0.017434 CL$0.016615 CL$194,667 -
Apr-27 2022 CL$0.016615 CL$0.016545 CL$0.017342 CL$0.016943 CL$1,497,459 -
Apr-26 2022 CL$0.016943 CL$0.016755 CL$0.022193 CL$0.022143 CL$1,307,523 -
Apr-25 2022 CL$0.022143 CL$0.021007 CL$0.022215 CL$0.021882 CL$208,801 -
Apr-24 2022 CL$0.021882 CL$0.021882 CL$0.022804 CL$0.022804 CL$206,351 -
Apr-23 2022 CL$0.022804 CL$0.022694 CL$0.022804 CL$0.022694 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 170 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.