Market Cap AU$3.78T 1.53%
Volume 24h AU$163.59B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 35 Seconds ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2022 AU$0.0000263 AU$0.0000263 AU$0.0000263 AU$0.0000263 - -
May-06 2022 AU$0.0000263 AU$0.0000263 AU$0.0000263 AU$0.0000263 - -
May-05 2022 AU$0.0000263 AU$0.0000263 AU$0.0000263 AU$0.0000263 - -
May-04 2022 AU$0.0000263 AU$0.0000263 AU$0.0000263 AU$0.0000263 - -
May-03 2022 AU$0.0000263 AU$0.0000263 AU$0.0000263 AU$0.0000263 - -
May-02 2022 AU$0.0000263 AU$0.0000263 AU$0.0000263 AU$0.0000263 - -
May-01 2022 AU$0.0000263 AU$0.0000258 AU$0.00002785 AU$0.00002785 - -
Apr-30 2022 AU$0.00002785 AU$0.00002785 AU$0.00002785 AU$0.00002785 - -
Apr-29 2022 AU$0.00002785 AU$0.00002785 AU$0.00002799 AU$0.00002799 - -
Apr-28 2022 AU$0.00002799 AU$0.00002671 AU$0.00002802 AU$0.00002671 AU$313 -
Apr-27 2022 AU$0.00002671 AU$0.00002659 AU$0.00002788 AU$0.00002724 AU$2,407 -
Apr-26 2022 AU$0.00002724 AU$0.00002693 AU$0.00003568 AU$0.00003559 AU$2,102 -
Apr-25 2022 AU$0.00003559 AU$0.00003377 AU$0.00003571 AU$0.00003518 AU$336 -
Apr-24 2022 AU$0.00003518 AU$0.00003518 AU$0.00003666 AU$0.00003666 AU$332 -
Apr-23 2022 AU$0.00003666 AU$0.00003648 AU$0.00003666 AU$0.00003648 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 170 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.