Market Cap NZ$4.14T 1.62%
Volume 24h NZ$179.21B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 26 Seconds ago
ETHSNIPER ETS

ETHSNIPER (ETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2022 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 - -
May-06 2022 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 - -
May-05 2022 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 - -
May-04 2022 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 - -
May-03 2022 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 - -
May-02 2022 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 NZ$0.00002888 - -
May-01 2022 NZ$0.00002888 NZ$0.00002833 NZ$0.00003058 NZ$0.00003058 - -
Apr-30 2022 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 NZ$0.00003058 - -
Apr-29 2022 NZ$0.00003058 NZ$0.00003058 NZ$0.00003073 NZ$0.00003073 - -
Apr-28 2022 NZ$0.00003073 NZ$0.00002933 NZ$0.00003077 NZ$0.00002933 NZ$344 -
Apr-27 2022 NZ$0.00002933 NZ$0.0000292 NZ$0.00003061 NZ$0.00002991 NZ$2,644 -
Apr-26 2022 NZ$0.00002991 NZ$0.00002958 NZ$0.00003917 NZ$0.00003909 NZ$2,308 -
Apr-25 2022 NZ$0.00003909 NZ$0.00003708 NZ$0.00003921 NZ$0.00003863 NZ$369 -
Apr-24 2022 NZ$0.00003863 NZ$0.00003863 NZ$0.00004025 NZ$0.00004025 NZ$364 -
Apr-23 2022 NZ$0.00004025 NZ$0.00004006 NZ$0.00004025 NZ$0.00004006 - -

Historical and market price analysis of ETHSNIPER (ETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 170 days, from day 11-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.