Market Cap CA$3.58T 0.25%
Volume 24h CA$265.86B 49.4%
BTC % 50.88% 0.23%
ETH % 15.95% -1.31%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
Ethermon EMON

Ethermon (EMON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0018296 CA$0.00181709 CA$0.00183202 CA$0.00181895 CA$19,424 -
Jul-19 2024 CA$0.00181836 CA$0.00179207 CA$0.00181836 CA$0.00179313 CA$19,534 -
Jul-18 2024 CA$0.00179264 CA$0.00179217 CA$0.00182628 CA$0.00182628 CA$13,595 -
Jul-17 2024 CA$0.00182217 CA$0.00181494 CA$0.0018881 CA$0.00183136 CA$19,793 -
Jul-16 2024 CA$0.00183279 CA$0.00171851 CA$0.00183677 CA$0.00172462 CA$18,910 -
Jul-15 2024 CA$0.00172291 CA$0.00158414 CA$0.00172366 CA$0.00160111 CA$13,161 -
Jul-14 2024 CA$0.00160458 CA$0.00155549 CA$0.00175413 CA$0.00171542 CA$16,728 -
Jul-13 2024 CA$0.00171682 CA$0.0017032 CA$0.00191773 CA$0.00188151 CA$14,559 -
Jul-12 2024 CA$0.00188031 CA$0.00188031 CA$0.0019138 CA$0.0019138 CA$18,374 -
Jul-11 2024 CA$0.00191099 CA$0.00187797 CA$0.00191295 CA$0.00187797 CA$17,349 -
Jul-10 2024 CA$0.0018814 CA$0.00164398 CA$0.0018814 CA$0.00164653 CA$17,327 -
Jul-09 2024 CA$0.00164219 CA$0.00152225 CA$0.00166929 CA$0.00159776 CA$12,756 -
Jul-08 2024 CA$0.00159968 CA$0.00151648 CA$0.00167544 CA$0.00167424 CA$7,195 -
Jul-07 2024 CA$0.0016748 CA$0.00165588 CA$0.00173988 CA$0.00168199 CA$19,054 -
Jul-06 2024 CA$0.00168178 CA$0.00147652 CA$0.00198153 CA$0.00168203 CA$14,051 -

Historical and market price analysis of Ethermon (EMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1159 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37486 CAD.