Market Cap €2.39T -0.2%
Volume 24h €167.02B 21.36%
BTC % 50.7% -0.27%
ETH % 16.3% 1.96%
Coins 28.174 +23
Exchanges 885
Last update 4 Seconds ago
ETHERLAND ELAND

ETHERLAND (ELAND) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-22 2024 €0.06261 €0.06261 €0.066572 €0.066392 €194,719 €2,421,594
Jul-21 2024 €0.066211 €0.06184 €0.06998 €0.069452 €177,504 €2,560,846
Jul-20 2024 €0.067598 €0.060891 €0.070241 €0.061814 €154,374 €2,614,497
Jul-19 2024 €0.06322 €0.0598 €0.071805 €0.062375 €131,345 €2,445,192
Jul-18 2024 €0.065418 €0.057775 €0.066239 €0.057775 €192,937 €2,530,181
Jul-17 2024 €0.065383 €0.056951 €0.067368 €0.057247 €197,928 €2,528,830
Jul-16 2024 €0.057002 €0.05435 €0.061692 €0.060783 €149,813 €2,204,692
Jul-15 2024 €0.061452 €0.059586 €0.06608 €0.059586 €160,807 €2,376,798
Jul-14 2024 €0.059251 €0.056794 €0.061361 €0.056794 €162,292 €2,291,663
Jul-13 2024 €0.056919 €0.05531 €0.057766 €0.055855 €144,999 €2,201,479
Jul-12 2024 €0.055918 €0.054096 €0.057236 €0.056651 €145,218 €2,162,740
Jul-11 2024 €0.05663 €0.05126 €0.062562 €0.051334 €165,636 €2,190,308
Jul-10 2024 €0.051751 €0.051071 €0.059389 €0.051562 €132,266 €2,001,588
Jul-09 2024 €0.051248 €0.049473 €0.055233 €0.049919 €114,022 €1,982,120
Jul-08 2024 €0.049892 €0.047187 €0.050141 €0.04895 €98,960 €1,929,689

Historical and market price analysis of ETHERLAND (ELAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1180 days, from day 04-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9193 EUR.